Canlı Borsa - Gölbaşı Haber

DOLAR 46,4674 0.04%

EURO 53,2820 -0.05%

ALTIN 6.292,161,40

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.806 Değişim: 0.49% 71,66 Adet: 3.697 Mio.Lot Hacim: 74.521 Mio.TL

EN YÜKSEK 14871

EN DÜŞÜK 14,764

Açılış: 14.791 Dünkü Kapanış: 14.735

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:30

MENKUL FİYAT % ZAMAN

A1CAP 10,63 2,71 13:31:11
A1YEN 3,24 1,89 13:29:49
AAGYO 17,00 0,29 13:31:12
ACSEL 144,60 -2,10 13:30:40
ADEL 32,92 -0,24 13:30:59
ADESE 1,02 0,99 13:31:11
ADGYO 56,20 -0,44 13:30:40
AEFES 20,94 -0,38 13:31:15
AFYON 13,67 0,96 13:31:11
AGESA 259,50 0,29 13:27:31
AGHOL 33,48 -1,82 13:31:13
AGROT 2,82 1,44 13:31:07
AGYO 8,55 -1,04 13:30:26
AHGAZ 35,76 0,45 13:31:08
AHSGY 20,18 7,17 13:30:59
AKBNK 82,40 0,67 13:31:13
AKCNS 197,80 -2,85 13:31:09
AKENR 13,04 2,35 13:30:46
AKFGY 2,84 1,07 13:25:28
AKFIS 70,30 1,22 13:31:19
AKFYE 24,22 3,42 13:31:09
AKGRT 7,33 0,69 13:28:37
AKHAN 33,30 0,54 13:30:36
AKMGY 260,75 -0,67 13:27:13
AKSA 12,20 3,48 13:30:46
AKSEN 87,05 0,06 13:31:20
AKSGY 9,41 -0,32 13:24:11

MENKUL FİYAT % ZAMAN

AKSUE 36,48 1,62 13:31:15
AKYHO 2,58 1,57 13:16:19
ALARK 103,00 -0,58 13:31:13
ALBRK 8,78 2,09 13:31:13
ALCAR 742,50 -0,20 13:29:39
ALCTL 156,40 -0,70 13:29:01
ALFAS 56,00 1,91 13:31:04
ALGYO 4,39 4,28 13:31:06
ALKA 9,84 0,51 13:29:16
ALKIM 18,96 -1,25 13:27:37
ALKLC 342,00 0,88 13:31:06
ALTNY 16,19 0,25 13:31:08
ALVES 2,75 2,23 13:31:16
ANELE 110,00 0,18 12:55:21
ANGEN 10,60 0,86 13:31:06
ANHYT 105,10 -2,41 13:30:48
ANSGR 29,06 -1,89 13:29:51
APBDL 37,93 0,03 13:30:19
APGLD 522,25 1,02 13:31:00
APLIB 52,96 0,65 13:30:22
APMDL 26,79 0,41 13:30:25
APX30 40,75 0,37 13:30:11
ARASE 116,60 0,69 13:29:19
ARCLK 103,60 0,10 13:31:19
ARDYZ 57,30 -0,26 13:30:12
ARENA 28,70 3,39 13:29:56
ARFYE 30,06 6,14 13:31:07

MENKUL FİYAT % ZAMAN

ARMGD 173,80 4,32 13:30:00
ARSAN 3,36 0,00 13:27:04
ARTMS 41,92 1,26 13:29:43
ARZUM 2,17 -5,65 13:31:13
ASELS 402,50 0,00 13:31:13
ASGYO 12,44 3,58 13:30:27
ASTOR 312,25 5,94 13:31:18
ASUZU 60,50 0,41 13:30:16
ATAGY 12,29 -1,29 13:14:51
ATAKP 54,15 0,46 13:29:21
ATATP 220,10 3,72 13:30:56
ATATR 17,53 4,28 13:31:08
ATEKS 128,50 -0,39 12:55:21
ATLAS 8,23 0,00 13:30:39
ATSYH 95,00 5,56 12:55:21
AVGYO 16,80 0,00 13:30:17
AVHOL 45,40 4,37 13:30:45
AVOD 4,39 0,46 13:28:46
AVPGY 56,60 0,62 13:30:25
AVTUR 18,58 1,98 13:31:06
AYCES 616,00 10,00 13:30:26
AYDEM 25,86 2,78 13:30:58
AYEN 39,54 0,05 13:29:44
AYES 33,10 -0,30 12:55:21
AYGAZ 223,60 -0,80 13:30:25
AZTEK 5,07 0,40 13:31:15

burdur web tasarım