BIST 100: 10.717
Değişim: 0.69% 73,66
Adet: 2.278 Mio.Lot
Hacim: 82.168 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 14:45
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
168,90
2,12
14:44:08
-
KAREL
15,46
0,39
14:43:15
-
KARSN
13,66
2,09
14:47:32
-
KARTN
121,50
-0,82
14:47:27
-
KARYE
37,20
-0,59
14:47:27
-
KATMR
2,38
0,00
14:47:17
-
KAYSE
32,24
-0,49
14:47:37
-
KBORU
91,15
-1,99
14:47:37
-
KCAER
57,20
-1,21
14:47:28
-
KCHOL
245,30
0,20
14:47:38
-
KENT
1.350,00
-4,39
12:55:05
-
KERVN
2,05
2,50
12:55:05
-
KERVT
14,04
-9,94
14:46:19
-
KFEIN
113,50
-3,49
14:47:40
-
KGYO
40,18
9,96
14:41:39
-
KIMMR
12,47
-1,03
14:47:33
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
6,24
-0,32
14:46:18
-
KLKIM
25,16
2,11
14:47:06
-
KLMSN
30,54
-3,66
14:47:39
-
KLRHO
40,62
4,85
14:47:00
-
KLSER
57,85
0,61
14:47:39
-
KLSYN
6,45
0,78
14:45:41
-
KMPUR
64,55
7,14
14:47:25
-
KNFRT
14,17
4,50
14:47:30
-
KONKA
50,90
-1,26
14:47:30
-
KONTR
222,10
-0,54
14:47:25
-
KONYA
9.550,00
-1,60
14:47:16
-
KOPOL
43,54
0,55
14:47:25
-
KORDS
102,00
3,03
14:47:35
-
KOZAA
50,30
2,24
14:47:29
-
KOZAL
21,66
0,84
14:47:36
-
KRDMA
24,10
2,99
14:46:30
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,04
1,38
14:47:24
-
KRDMD
28,98
1,90
14:47:27
-
KRGYO
29,34
1,17
14:47:29
-
KRONT
22,80
-2,06
14:47:13
-
KRPLS
8,71
2,47
14:47:18
-
KRSTL
8,64
-1,14
14:47:14
-
KRTEK
35,46
-0,11
14:46:42
-
KRVGD
29,00
2,55
14:47:17
-
KSTUR
8.100,00
4,38
12:55:05
-
KTLEV
87,85
-9,99
14:47:28
-
KTSKR
71,30
-1,11
14:46:25
-
KUTPO
102,20
-0,29
14:46:27
-
KUYAS
53,90
-2,00
14:45:53
-
KZBGY
22,76
-9,61
14:47:17
-
KZGYO
22,50
0,09
14:47:22